Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.079,83 +297,03 (+0,48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:23.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9,160 | 76,441 | 2024-06-18 | 9.89 | -0.56 | -5.36% | 2 | 305 |
| 0.23 | 0.00 | - | 9 | 10 | 2024-06-26 | 9.44 | 0.00 | - | - | 13 |
| 0.31 | +0.03 | +10.71% | 29 | 32,555 | 2024-07-17 | 8.79 | -0.35 | -3.83% | 16 | 1,167 |
| 0.72 | +0.11 | +18.03% | 106 | 15,399 | 2024-08-21 | 8.35 | -0.35 | -4.02% | 1 | 282 |
| 0.96 | +0.10 | +11.63% | 40 | 20,288 | 2024-09-18 | 7.90 | -0.47 | -5.62% | 8 | 115 |
| 1.43 | 0.00 | - | 20 | 2,717 | 2024-10-16 | 6.20 | -0.05 | -0.80% | 3 | 1,961 |
| 1.46 | 0.00 | - | 13 | 91 | 2024-11-20 | 7.15 | 0.00 | - | 3 | 41 |
| 1.54 | 0.00 | - | 1 | 36 | 2024-12-18 | 7.27 | 0.00 | - | 1 | 58 |
| 1.92 | 0.00 | - | 7 | 9 | 2025-01-22 | 7.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-02-19 | 6.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.